Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.77 | 3.77 | 3.49 | 3.55 | 986.84 Thousand |
| 05 Dec, 2022 | 3.87 | 3.99 | 3.74 | 3.77 | 933.81 Thousand |
| 02 Dec, 2022 | 3.82 | 3.91 | 3.79 | 3.89 | 641.31 Thousand |
| 01 Dec, 2022 | 4.09 | 4.21 | 3.86 | 3.87 | 776.03 Thousand |
| 30 Nov, 2022 | 3.96 | 4.1 | 3.8 | 4.07 | 636.54 Thousand |
| 29 Nov, 2022 | 4.02 | 4.11 | 3.91 | 3.99 | 531.67 Thousand |
| 28 Nov, 2022 | 4.03 | 4.14 | 3.93 | 4.0 | 818.63 Thousand |
| 25 Nov, 2022 | 3.99 | 4.15 | 3.97 | 4.04 | 633.88 Thousand |
| 23 Nov, 2022 | 3.96 | 4.12 | 3.86 | 3.99 | 1.06 Million |
| 22 Nov, 2022 | 3.58 | 3.95 | 3.57 | 3.92 | 1.17 Million |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN