Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.48 | 3.49 | 3.28 | 3.31 | 1.17 Million |
| 19 Dec, 2022 | 3.64 | 3.73 | 3.47 | 3.49 | 1.17 Million |
| 16 Dec, 2022 | 3.76 | 3.8 | 3.64 | 3.67 | 3.63 Million |
| 15 Dec, 2022 | 3.77 | 3.97 | 3.73 | 3.82 | 1.35 Million |
| 14 Dec, 2022 | 3.79 | 3.98 | 3.79 | 3.83 | 1.23 Million |
| 13 Dec, 2022 | 3.67 | 3.95 | 3.61 | 3.74 | 1.57 Million |
| 12 Dec, 2022 | 3.65 | 3.81 | 3.5 | 3.54 | 1.05 Million |
| 09 Dec, 2022 | 3.66 | 3.84 | 3.58 | 3.64 | 558.37 Thousand |
| 08 Dec, 2022 | 3.62 | 3.74 | 3.56 | 3.66 | 631.69 Thousand |
| 07 Dec, 2022 | 3.55 | 3.76 | 3.49 | 3.62 | 848.89 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN