Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.1 | 4.1 | 3.87 | 3.96 | 667.01 Thousand |
| 19 Jan, 2023 | 4.13 | 4.16 | 3.99 | 4.05 | 574.87 Thousand |
| 18 Jan, 2023 | 4.11 | 4.22 | 4.06 | 4.2 | 709.94 Thousand |
| 17 Jan, 2023 | 4.03 | 4.19 | 4.01 | 4.06 | 510.63 Thousand |
| 13 Jan, 2023 | 4.08 | 4.14 | 4.01 | 4.04 | 558.18 Thousand |
| 12 Jan, 2023 | 4.07 | 4.24 | 4.01 | 4.12 | 1.17 Million |
| 11 Jan, 2023 | 4.0 | 4.18 | 3.95 | 4.04 | 784.45 Thousand |
| 10 Jan, 2023 | 3.97 | 4.04 | 3.88 | 3.99 | 583.71 Thousand |
| 09 Jan, 2023 | 3.98 | 4.1 | 3.93 | 3.99 | 966.32 Thousand |
| 06 Jan, 2023 | 3.76 | 3.99 | 3.68 | 3.96 | 650.89 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN