Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.76 | 4.98 | 4.68 | 4.91 | 856.33 Thousand |
| 16 Feb, 2023 | 4.76 | 4.85 | 4.32 | 4.78 | 1.68 Million |
| 15 Feb, 2023 | 4.05 | 4.86 | 3.85 | 4.76 | 1.24 Million |
| 14 Feb, 2023 | 4.26 | 4.26 | 4.03 | 4.1 | 581.53 Thousand |
| 13 Feb, 2023 | 4.21 | 4.36 | 4.13 | 4.34 | 662.86 Thousand |
| 10 Feb, 2023 | 4.26 | 4.31 | 4.17 | 4.19 | 742.51 Thousand |
| 09 Feb, 2023 | 4.48 | 4.59 | 4.27 | 4.28 | 770.11 Thousand |
| 08 Feb, 2023 | 4.52 | 4.54 | 4.41 | 4.42 | 593.6 Thousand |
| 07 Feb, 2023 | 4.6 | 4.63 | 4.44 | 4.53 | 644.03 Thousand |
| 06 Feb, 2023 | 4.8 | 4.91 | 4.48 | 4.61 | 621.33 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN