Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.0 | 4.08 | 3.74 | 3.94 | 2.76 Million |
| 03 Mar, 2023 | 4.21 | 4.31 | 4.09 | 4.23 | 492.05 Thousand |
| 02 Mar, 2023 | 3.99 | 4.11 | 3.92 | 4.11 | 528.27 Thousand |
| 01 Mar, 2023 | 4.08 | 4.13 | 3.91 | 4.02 | 662.72 Thousand |
| 28 Feb, 2023 | 4.4 | 4.4 | 4.07 | 4.1 | 2.49 Million |
| 27 Feb, 2023 | 4.41 | 4.45 | 4.29 | 4.39 | 568.68 Thousand |
| 24 Feb, 2023 | 4.16 | 4.36 | 4.09 | 4.33 | 587.26 Thousand |
| 23 Feb, 2023 | 4.24 | 4.28 | 4.09 | 4.21 | 728.59 Thousand |
| 22 Feb, 2023 | 4.56 | 4.56 | 4.11 | 4.2 | 907.86 Thousand |
| 21 Feb, 2023 | 4.82 | 4.9 | 4.39 | 4.51 | 795.18 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN