Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.73 | 4.82 | 4.67 | 4.79 | 719.23 Thousand |
| 02 Feb, 2023 | 4.61 | 4.9 | 4.58 | 4.81 | 854.23 Thousand |
| 01 Feb, 2023 | 4.51 | 4.61 | 4.4 | 4.5 | 929.35 Thousand |
| 31 Jan, 2023 | 4.2 | 4.51 | 4.2 | 4.41 | 1.17 Million |
| 30 Jan, 2023 | 4.17 | 4.19 | 4.12 | 4.17 | 445.98 Thousand |
| 27 Jan, 2023 | 3.96 | 4.23 | 3.96 | 4.19 | 526.44 Thousand |
| 26 Jan, 2023 | 4.06 | 4.08 | 3.82 | 3.96 | 588.94 Thousand |
| 25 Jan, 2023 | 3.88 | 4.0 | 3.81 | 3.98 | 474.14 Thousand |
| 24 Jan, 2023 | 4.0 | 4.05 | 3.88 | 3.93 | 426.65 Thousand |
| 23 Jan, 2023 | 4.0 | 4.04 | 3.93 | 3.97 | 483.52 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN