Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.2 | 4.26 | 4.02 | 4.14 | 932.15 Thousand |
| 04 Nov, 2022 | 4.14 | 4.28 | 4.09 | 4.18 | 1.26 Million |
| 03 Nov, 2022 | 4.62 | 4.62 | 4.1 | 4.13 | 1.97 Million |
| 02 Nov, 2022 | 4.81 | 4.97 | 4.64 | 4.65 | 1.68 Million |
| 01 Nov, 2022 | 4.8 | 4.99 | 4.77 | 4.8 | 866.11 Thousand |
| 31 Oct, 2022 | 4.77 | 4.8 | 4.6 | 4.68 | 2.11 Million |
| 28 Oct, 2022 | 4.82 | 4.89 | 4.72 | 4.83 | 858.89 Thousand |
| 27 Oct, 2022 | 4.83 | 4.88 | 4.63 | 4.82 | 1.15 Million |
| 26 Oct, 2022 | 5.3 | 5.43 | 4.81 | 4.81 | 1.47 Million |
| 25 Oct, 2022 | 5.11 | 5.31 | 5.07 | 5.26 | 990.41 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN