Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.35 | 4.35 | 3.97 | 4.0 | 715.4 Thousand |
| 24 Aug, 2023 | 4.43 | 4.59 | 4.14 | 4.14 | 522.84 Thousand |
| 23 Aug, 2023 | 4.29 | 4.56 | 4.22 | 4.49 | 1.07 Million |
| 22 Aug, 2023 | 4.1 | 4.28 | 4.05 | 4.27 | 1.61 Million |
| 21 Aug, 2023 | 3.95 | 4.1 | 3.85 | 4.07 | 1.29 Million |
| 18 Aug, 2023 | 3.82 | 3.94 | 3.68 | 3.93 | 847.65 Thousand |
| 17 Aug, 2023 | 3.86 | 4.17 | 3.75 | 3.84 | 1.32 Million |
| 16 Aug, 2023 | 4.06 | 4.06 | 3.83 | 3.84 | 560.25 Thousand |
| 15 Aug, 2023 | 4.18 | 4.18 | 3.92 | 4.03 | 676.57 Thousand |
| 14 Aug, 2023 | 3.97 | 4.13 | 3.86 | 4.11 | 823.74 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN