Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.81 | 4.02 | 3.75 | 4.01 | 441.94 Thousand |
| 10 Aug, 2023 | 3.84 | 3.95 | 3.81 | 3.83 | 354.84 Thousand |
| 09 Aug, 2023 | 3.83 | 3.85 | 3.75 | 3.79 | 496.43 Thousand |
| 08 Aug, 2023 | 3.84 | 3.91 | 3.73 | 3.82 | 427.16 Thousand |
| 07 Aug, 2023 | 3.8 | 3.95 | 3.77 | 3.93 | 546.68 Thousand |
| 04 Aug, 2023 | 3.89 | 4.03 | 3.73 | 3.8 | 876.57 Thousand |
| 03 Aug, 2023 | 3.92 | 3.95 | 3.73 | 3.89 | 709.76 Thousand |
| 02 Aug, 2023 | 3.83 | 3.94 | 3.7 | 3.92 | 827.06 Thousand |
| 01 Aug, 2023 | 4.24 | 4.27 | 3.89 | 3.92 | 718.56 Thousand |
| 31 Jul, 2023 | 3.99 | 4.35 | 3.99 | 4.24 | 1.14 Million |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN