Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.7 | 3.85 | 3.68 | 3.74 | 298.39 Thousand |
| 08 Sep, 2023 | 3.74 | 3.76 | 3.63 | 3.67 | 392.2 Thousand |
| 07 Sep, 2023 | 3.86 | 3.86 | 3.69 | 3.71 | 528.44 Thousand |
| 06 Sep, 2023 | 3.89 | 3.93 | 3.77 | 3.87 | 441.56 Thousand |
| 05 Sep, 2023 | 3.95 | 3.95 | 3.78 | 3.9 | 481.19 Thousand |
| 01 Sep, 2023 | 4.0 | 4.05 | 3.92 | 3.99 | 428.11 Thousand |
| 31 Aug, 2023 | 4.04 | 4.06 | 3.89 | 3.93 | 845.76 Thousand |
| 30 Aug, 2023 | 4.05 | 4.08 | 3.94 | 4.04 | 275.7 Thousand |
| 29 Aug, 2023 | 3.98 | 4.1 | 3.87 | 4.03 | 420.9 Thousand |
| 28 Aug, 2023 | 4.01 | 4.08 | 3.98 | 3.99 | 310.18 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN