Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.02 | 3.1 | 2.96 | 3.06 | 429.85 Thousand |
| 22 Sep, 2023 | 3.08 | 3.14 | 2.98 | 3.05 | 807.01 Thousand |
| 21 Sep, 2023 | 3.34 | 3.35 | 3.0 | 3.08 | 1.52 Million |
| 20 Sep, 2023 | 3.55 | 3.67 | 3.39 | 3.4 | 2.4 Million |
| 19 Sep, 2023 | 3.56 | 3.62 | 3.43 | 3.55 | 2.76 Million |
| 18 Sep, 2023 | 3.71 | 3.75 | 3.53 | 3.54 | 821.55 Thousand |
| 15 Sep, 2023 | 3.74 | 3.79 | 3.68 | 3.7 | 1.21 Million |
| 14 Sep, 2023 | 3.65 | 3.78 | 3.61 | 3.75 | 334.45 Thousand |
| 13 Sep, 2023 | 3.78 | 3.8 | 3.57 | 3.63 | 429.17 Thousand |
| 12 Sep, 2023 | 3.71 | 3.8 | 3.67 | 3.68 | 225.24 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN