Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.69 | 3.91 | 3.61 | 3.9 | 1.33 Million |
| 27 Jul, 2023 | 3.79 | 3.81 | 3.61 | 3.66 | 1.63 Million |
| 26 Jul, 2023 | 3.8 | 4.34 | 3.69 | 3.79 | 2.24 Million |
| 25 Jul, 2023 | 4.1 | 4.13 | 3.74 | 3.77 | 1.32 Million |
| 24 Jul, 2023 | 3.99 | 4.2 | 3.92 | 4.08 | 826.16 Thousand |
| 21 Jul, 2023 | 3.94 | 4.06 | 3.83 | 4.02 | 515.49 Thousand |
| 20 Jul, 2023 | 4.12 | 4.12 | 3.84 | 3.93 | 906.72 Thousand |
| 19 Jul, 2023 | 4.1 | 4.21 | 3.95 | 4.11 | 576.79 Thousand |
| 18 Jul, 2023 | 3.88 | 4.17 | 3.88 | 4.05 | 824.69 Thousand |
| 17 Jul, 2023 | 3.87 | 3.96 | 3.82 | 3.89 | 570.87 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN