Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 367.36 383.43 364.37 378.93 1.19 Million
05 Jan, 2022 370.49 381.09 367.5 367.88 890.24 Thousand
04 Jan, 2022 379.88 380.4 365.0 372.36 891.17 Thousand
03 Jan, 2022 381.11 382.26 373.86 380.87 590.79 Thousand
31 Dec, 2021 382.61 386.14 380.15 380.44 481.61 Thousand
30 Dec, 2021 376.14 385.8 375.57 384.24 460.64 Thousand
29 Dec, 2021 381.0 381.56 375.5 377.85 526.64 Thousand
28 Dec, 2021 387.06 389.89 379.36 380.07 448.51 Thousand
27 Dec, 2021 382.05 385.72 378.58 384.66 660.69 Thousand
23 Dec, 2021 380.5 385.49 379.09 382.29 380.46 Thousand