Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 379.48 383.98 365.78 365.94 1.09 Million
20 Jan, 2022 389.4 394.81 379.1 380.44 813.66 Thousand
19 Jan, 2022 384.36 394.46 383.76 384.36 806.87 Thousand
18 Jan, 2022 402.11 402.11 382.51 383.13 1.08 Million
14 Jan, 2022 395.0 405.62 393.99 405.14 1.06 Million
13 Jan, 2022 414.56 414.56 398.44 399.51 1.17 Million
12 Jan, 2022 421.0 428.0 412.01 413.37 1.83 Million
11 Jan, 2022 384.72 424.62 381.0 423.8 4.22 Million
10 Jan, 2022 363.17 366.2 346.15 362.28 1.79 Million
07 Jan, 2022 379.8 389.72 370.0 370.36 1.07 Million