Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 356.0 363.85 351.34 358.38 1.01 Million
03 Feb, 2022 347.38 359.03 340.69 356.66 1.2 Million
02 Feb, 2022 356.82 358.22 351.93 356.23 668.3 Thousand
01 Feb, 2022 352.89 359.3 349.22 356.45 980.19 Thousand
31 Jan, 2022 330.79 349.88 330.62 348.82 1.03 Million
28 Jan, 2022 322.11 332.1 318.07 331.96 808.21 Thousand
27 Jan, 2022 334.3 338.93 323.15 324.36 983.07 Thousand
26 Jan, 2022 343.62 349.3 327.12 331.78 1.31 Million
25 Jan, 2022 358.8 358.8 344.03 344.76 1.21 Million
24 Jan, 2022 360.91 365.52 344.46 364.96 1.36 Million