Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 323.0 325.0 314.04 316.33 749.61 Thousand
04 Mar, 2022 328.1 333.83 320.62 323.57 790.01 Thousand
03 Mar, 2022 334.7 334.99 325.26 331.95 883.97 Thousand
02 Mar, 2022 333.14 334.54 323.25 330.19 554.5 Thousand
01 Mar, 2022 325.88 334.63 325.18 330.25 993.35 Thousand
28 Feb, 2022 325.38 329.66 321.26 326.6 1.2 Million
25 Feb, 2022 324.57 331.81 321.33 329.49 904.94 Thousand
24 Feb, 2022 310.86 324.6 306.66 323.91 901.35 Thousand
23 Feb, 2022 322.12 326.0 313.9 315.28 1.13 Million
22 Feb, 2022 311.0 324.0 309.04 319.86 1.11 Million