Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 364.4 371.16 364.4 365.55 744.06 Thousand
01 Apr, 2022 351.9 366.6 351.0 363.9 1.03 Million
31 Mar, 2022 351.64 355.17 348.49 349.4 967.75 Thousand
30 Mar, 2022 355.72 358.9 350.01 352.04 602.1 Thousand
29 Mar, 2022 352.04 358.13 351.31 357.35 751.46 Thousand
28 Mar, 2022 342.83 348.42 337.88 347.08 635.71 Thousand
25 Mar, 2022 345.81 345.81 334.29 341.72 498.47 Thousand
24 Mar, 2022 340.0 343.31 332.33 343.05 543.7 Thousand
23 Mar, 2022 349.84 349.84 337.7 339.79 639.31 Thousand
22 Mar, 2022 342.41 351.73 342.41 350.2 638.28 Thousand