Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 301.06 305.63 299.0 300.7 789.09 Thousand
02 May, 2022 295.02 302.33 292.51 300.85 871.33 Thousand
29 Apr, 2022 303.5 309.09 295.91 296.65 829.9 Thousand
28 Apr, 2022 300.13 304.57 292.6 303.06 970.22 Thousand
27 Apr, 2022 300.69 306.86 296.54 297.54 809.44 Thousand
26 Apr, 2022 314.92 317.19 300.55 301.44 956.04 Thousand
25 Apr, 2022 320.0 321.19 312.77 319.1 936.09 Thousand
22 Apr, 2022 332.22 334.62 321.65 322.67 735.94 Thousand
21 Apr, 2022 347.17 352.96 333.88 335.79 629.95 Thousand
20 Apr, 2022 344.65 349.6 337.7 344.17 731.42 Thousand