Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 239.3 244.96 237.66 243.22 1.26 Million
16 May, 2022 231.74 237.11 229.0 233.74 1.5 Million
13 May, 2022 223.1 235.63 221.81 233.56 1.84 Million
12 May, 2022 210.18 221.91 208.87 217.42 1.39 Million
11 May, 2022 215.49 224.47 208.35 213.05 1.79 Million
10 May, 2022 225.5 230.0 211.89 219.67 2.02 Million
09 May, 2022 237.92 240.68 220.35 220.68 2.47 Million
06 May, 2022 283.0 283.0 239.03 249.05 3.65 Million
05 May, 2022 305.58 306.48 287.73 291.72 1.08 Million
04 May, 2022 300.72 309.12 291.34 307.68 859.81 Thousand