Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 192.03 197.71 188.23 193.63 2.21 Million
14 Jun, 2022 194.8 196.15 187.4 189.41 1.86 Million
13 Jun, 2022 197.51 200.16 192.55 194.31 1.88 Million
10 Jun, 2022 214.85 215.11 196.81 204.19 3.08 Million
09 Jun, 2022 230.63 231.38 224.28 224.47 955.11 Thousand
08 Jun, 2022 231.74 237.1 229.87 233.53 1.06 Million
07 Jun, 2022 224.61 233.71 223.18 233.07 1.31 Million
06 Jun, 2022 238.0 238.77 224.65 226.6 1.35 Million
03 Jun, 2022 235.78 245.73 232.47 232.97 955.73 Thousand
02 Jun, 2022 235.12 248.88 233.88 248.53 1.17 Million