Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 185.64 187.26 181.17 184.36 1.27 Million
29 Jun, 2022 186.4 187.44 182.32 186.43 1.25 Million
28 Jun, 2022 194.66 196.81 187.35 187.43 1.54 Million
27 Jun, 2022 194.14 194.35 189.42 193.35 1.42 Million
24 Jun, 2022 195.71 195.98 190.89 193.93 4.35 Million
23 Jun, 2022 182.14 194.8 181.3 193.55 1.56 Million
22 Jun, 2022 180.57 185.72 180.0 181.58 2.96 Million
21 Jun, 2022 190.4 191.21 182.89 183.24 2.68 Million
17 Jun, 2022 188.66 193.89 185.97 187.29 3.06 Million
16 Jun, 2022 190.11 191.0 182.46 187.77 2.09 Million