Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 213.33 217.58 211.96 216.68 1.04 Million
28 Jul, 2022 207.53 215.34 205.45 213.75 1.22 Million
27 Jul, 2022 199.28 207.88 198.2 207.17 1.19 Million
26 Jul, 2022 199.64 199.94 196.0 199.29 853.85 Thousand
25 Jul, 2022 201.67 202.41 198.25 199.51 698.83 Thousand
22 Jul, 2022 208.75 211.58 200.5 201.69 909.78 Thousand
21 Jul, 2022 201.16 207.97 200.27 207.0 1.34 Million
20 Jul, 2022 195.62 203.31 194.71 200.66 1.25 Million
19 Jul, 2022 191.3 194.87 186.96 194.64 1.55 Million
18 Jul, 2022 190.55 195.55 185.9 187.29 1.14 Million