Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 216.56 217.73 205.36 205.37 1.53 Million
25 Aug, 2022 212.69 218.1 212.4 217.52 1.85 Million
24 Aug, 2022 195.65 211.96 195.38 210.75 2.28 Million
23 Aug, 2022 194.57 196.51 191.8 194.84 1.1 Million
22 Aug, 2022 199.77 201.6 194.03 195.58 1.12 Million
19 Aug, 2022 207.37 209.23 201.66 202.75 1.35 Million
18 Aug, 2022 213.0 213.56 207.1 209.06 1.05 Million
17 Aug, 2022 216.2 218.58 210.62 213.02 1.31 Million
16 Aug, 2022 224.21 224.89 213.51 219.83 2.09 Million
15 Aug, 2022 208.22 231.64 208.16 226.59 4.14 Million