Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 200.39 211.66 198.0 208.33 6.74 Million
11 Aug, 2022 229.56 236.29 225.46 227.44 2.9 Million
10 Aug, 2022 221.5 227.32 220.36 227.3 1.03 Million
09 Aug, 2022 221.5 222.0 213.59 214.8 827.23 Thousand
08 Aug, 2022 226.52 230.66 222.47 222.98 853.03 Thousand
05 Aug, 2022 220.68 226.05 218.53 223.77 768.63 Thousand
04 Aug, 2022 224.35 225.31 218.89 225.28 886.54 Thousand
03 Aug, 2022 224.17 227.2 222.81 223.1 1.3 Million
02 Aug, 2022 214.6 221.36 213.01 219.14 979.68 Thousand
01 Aug, 2022 215.02 220.63 212.63 215.61 746.02 Thousand