Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 45.48 45.5 39.75 40.94 1.32 Million
03 Aug, 2000 38.13 47.75 37.0 44.25 1.4 Million
02 Aug, 2000 33.63 39.0 33.56 38.13 880.37 Thousand
01 Aug, 2000 34.81 40.13 33.0 35.5 1.25 Million
31 Jul, 2000 38.25 38.69 31.5 35.0 2.55 Million
28 Jul, 2000 29.87 42.25 29.5 39.17 19.13 Million