Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 46.0 47.0 43.5 46.62 386.73 Thousand
31 Aug, 2000 39.88 47.25 39.88 44.75 915.53 Thousand
30 Aug, 2000 41.75 42.0 39.44 40.0 866.39 Thousand
29 Aug, 2000 41.63 42.5 41.37 42.5 177.22 Thousand
28 Aug, 2000 43.63 43.75 40.75 41.63 328.13 Thousand
25 Aug, 2000 40.06 42.38 40.06 41.75 574.03 Thousand
24 Aug, 2000 41.25 41.88 39.88 40.02 219.99 Thousand
23 Aug, 2000 42.5 44.0 40.75 41.12 341.7 Thousand
22 Aug, 2000 45.25 45.25 42.13 42.13 372.75 Thousand
21 Aug, 2000 44.0 47.75 44.0 45.19 323.2 Thousand