Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 35.5 37.0 32.19 34.0 351.57 Thousand
15 Sep, 2000 37.0 38.0 36.5 37.75 238.7 Thousand
14 Sep, 2000 36.91 37.63 35.87 37.0 283.52 Thousand
13 Sep, 2000 39.91 41.0 35.12 36.5 634.68 Thousand
12 Sep, 2000 41.25 41.63 39.0 40.75 254.73 Thousand
11 Sep, 2000 43.0 44.0 40.37 41.12 618.44 Thousand
08 Sep, 2000 45.0 45.0 42.38 42.94 362.88 Thousand
07 Sep, 2000 43.75 45.0 41.12 45.0 333.89 Thousand
06 Sep, 2000 46.81 46.81 41.75 42.0 455.4 Thousand
05 Sep, 2000 47.13 47.44 43.0 45.75 197.37 Thousand