Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 36.0 40.0 35.31 35.5 262.75 Thousand
13 Oct, 2000 32.0 35.12 31.75 35.12 58.18 Thousand
12 Oct, 2000 32.5 32.75 31.0 32.25 319.29 Thousand
11 Oct, 2000 32.08 33.5 31.5 32.0 153.17 Thousand
10 Oct, 2000 30.89 32.75 30.25 32.5 708.29 Thousand
09 Oct, 2000 32.0 32.94 29.25 30.75 1.17 Million
06 Oct, 2000 36.0 36.0 30.0 30.06 558.41 Thousand
05 Oct, 2000 36.5 37.38 35.5 35.62 294.21 Thousand
04 Oct, 2000 39.63 39.63 35.25 36.12 398.86 Thousand
03 Oct, 2000 45.56 46.31 37.38 40.0 166.33 Thousand