Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 180.67 190.41 177.62 189.21 1.89 Million
14 Jul, 2022 180.58 180.98 173.45 177.23 1.2 Million
13 Jul, 2022 180.24 183.7 177.04 181.18 1.32 Million
12 Jul, 2022 190.19 193.14 185.62 187.99 1.42 Million
11 Jul, 2022 195.11 196.69 189.49 190.32 833.81 Thousand
08 Jul, 2022 198.78 204.27 196.84 197.04 897.85 Thousand
07 Jul, 2022 194.18 202.71 193.73 202.2 1.01 Million
06 Jul, 2022 193.02 199.5 192.31 195.39 1.11 Million
05 Jul, 2022 190.0 193.2 186.32 193.02 1.13 Million
01 Jul, 2022 183.35 191.33 183.19 191.04 1.14 Million