Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 189.51 194.45 182.39 184.12 1.54 Million
23 Sep, 2022 193.04 194.46 188.42 190.38 1.36 Million
22 Sep, 2022 196.1 197.22 189.73 193.49 1.78 Million
21 Sep, 2022 196.54 207.0 195.11 198.17 2.39 Million
20 Sep, 2022 196.25 196.78 192.51 194.7 1.04 Million
19 Sep, 2022 197.52 199.43 191.71 198.81 974.54 Thousand
16 Sep, 2022 199.66 200.39 192.4 199.88 1.84 Million
15 Sep, 2022 196.0 203.95 195.25 201.97 1.3 Million
14 Sep, 2022 198.96 200.19 195.08 196.86 1 Million
13 Sep, 2022 203.48 205.62 198.31 199.12 1.47 Million