Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 221.47 222.66 215.56 220.57 1.13 Million
21 Oct, 2022 209.46 220.79 206.78 220.01 2.05 Million
20 Oct, 2022 204.49 211.98 203.87 208.64 1.34 Million
19 Oct, 2022 204.57 205.88 201.84 204.73 1.42 Million
18 Oct, 2022 213.99 217.31 207.0 208.68 1.33 Million
17 Oct, 2022 204.73 208.69 203.32 207.11 1.39 Million
14 Oct, 2022 204.43 206.06 198.67 199.32 1.66 Million
13 Oct, 2022 192.93 203.23 190.01 202.64 1.87 Million
12 Oct, 2022 199.16 201.92 196.41 198.27 1.15 Million
11 Oct, 2022 205.11 205.11 196.89 199.16 1.65 Million