Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 223.65 224.84 213.77 217.19 1.21 Million
04 Nov, 2022 206.63 228.82 203.43 224.36 2.67 Million
03 Nov, 2022 209.6 214.05 205.67 211.93 1.58 Million
02 Nov, 2022 218.19 222.41 210.95 210.98 1.24 Million
01 Nov, 2022 229.94 229.94 218.92 219.13 1.6 Million
31 Oct, 2022 231.93 236.59 226.68 228.82 1.51 Million
28 Oct, 2022 236.9 239.75 232.09 233.0 1.97 Million
27 Oct, 2022 236.4 238.97 232.81 236.87 1.6 Million
26 Oct, 2022 230.65 241.83 230.16 237.34 2.06 Million
25 Oct, 2022 222.59 230.79 222.59 230.12 1.42 Million