Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 212.63 214.52 204.84 205.98 779.32 Thousand
05 Dec, 2022 216.03 220.69 210.49 213.86 1.42 Million
02 Dec, 2022 215.29 219.55 211.0 218.76 1.11 Million
01 Dec, 2022 218.38 225.51 216.94 220.86 1.43 Million
30 Nov, 2022 207.42 218.6 203.32 218.08 2.59 Million
29 Nov, 2022 215.73 217.62 207.24 208.57 1.11 Million
28 Nov, 2022 217.32 220.0 215.17 216.91 816.84 Thousand
25 Nov, 2022 222.08 222.08 218.61 218.99 483.26 Thousand
23 Nov, 2022 222.3 223.42 219.18 222.08 816.54 Thousand
22 Nov, 2022 224.17 224.33 219.08 222.17 811.7 Thousand