Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 198.6 203.82 196.34 201.15 972.89 Thousand
04 Jan, 2023 206.11 208.22 201.0 202.61 852.21 Thousand
03 Jan, 2023 204.93 206.31 198.85 200.87 937.84 Thousand
30 Dec, 2022 199.29 202.4 197.59 202.2 1.02 Million
29 Dec, 2022 193.12 205.32 191.02 201.64 1.26 Million
28 Dec, 2022 188.91 192.27 188.09 190.81 783.85 Thousand
27 Dec, 2022 189.76 190.41 185.75 188.77 843.26 Thousand
23 Dec, 2022 195.04 195.79 190.44 191.24 759.38 Thousand
22 Dec, 2022 194.7 196.13 190.78 195.78 878.11 Thousand
21 Dec, 2022 191.76 197.93 190.43 197.46 1.08 Million