Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 190.09 194.61 188.36 191.46 1.18 Million
19 Dec, 2022 199.44 199.44 190.76 191.59 1.23 Million
16 Dec, 2022 206.0 206.18 198.19 199.54 2.4 Million
15 Dec, 2022 206.01 209.97 202.31 207.46 1.44 Million
14 Dec, 2022 209.49 212.64 205.95 209.98 1.28 Million
13 Dec, 2022 216.82 220.61 207.84 210.76 1.2 Million
12 Dec, 2022 200.89 208.62 200.86 208.52 1.39 Million
09 Dec, 2022 208.35 212.21 205.44 205.62 921.8 Thousand
08 Dec, 2022 210.83 213.56 207.5 210.42 1.12 Million
07 Dec, 2022 206.46 211.12 206.35 208.52 978.45 Thousand