Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 196.24 204.77 194.68 204.39 1.14 Million
19 Jan, 2023 204.88 206.49 196.22 196.38 1.11 Million
18 Jan, 2023 207.59 212.44 204.49 205.84 1 Million
17 Jan, 2023 200.68 206.71 198.52 206.44 1.3 Million
13 Jan, 2023 191.71 201.64 191.22 201.11 1.19 Million
12 Jan, 2023 203.27 203.67 190.07 193.75 2.55 Million
11 Jan, 2023 197.1 204.9 194.87 204.05 2.55 Million
10 Jan, 2023 186.21 199.66 182.0 194.45 4.16 Million
09 Jan, 2023 205.57 210.96 204.47 207.31 1.11 Million
06 Jan, 2023 204.58 204.58 190.73 201.87 1.56 Million