Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 219.49 221.24 213.18 214.26 1.17 Million
02 Feb, 2023 218.88 225.38 218.32 224.94 1.17 Million
01 Feb, 2023 211.73 217.64 208.26 216.52 1.32 Million
31 Jan, 2023 211.27 214.49 209.9 214.2 985.54 Thousand
30 Jan, 2023 211.56 214.45 209.13 210.1 797.11 Thousand
27 Jan, 2023 210.23 215.09 207.83 214.03 1.16 Million
26 Jan, 2023 214.28 215.19 210.21 212.78 690.71 Thousand
25 Jan, 2023 210.14 212.1 205.4 211.04 641.98 Thousand
24 Jan, 2023 215.67 217.98 212.86 215.15 1.03 Million
23 Jan, 2023 205.04 216.9 203.33 216.38 1.14 Million