Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 220.56 222.96 215.3 215.63 1.99 Million
03 Mar, 2023 208.0 223.09 207.78 221.21 1.77 Million
02 Mar, 2023 196.0 207.57 195.23 206.52 1.67 Million
01 Mar, 2023 198.31 199.88 195.76 198.54 1.47 Million
28 Feb, 2023 196.76 201.0 195.16 199.2 967.04 Thousand
27 Feb, 2023 198.95 199.0 196.23 196.9 1.34 Million
24 Feb, 2023 198.55 199.98 195.46 196.59 1.01 Million
23 Feb, 2023 202.57 203.67 196.78 202.2 953.36 Thousand
22 Feb, 2023 201.65 202.86 197.39 201.71 988.11 Thousand
21 Feb, 2023 209.67 211.32 201.27 202.84 1.82 Million