Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 230.93 233.42 225.06 230.02 2.82 Million
31 Mar, 2023 226.25 232.81 225.65 232.55 1.14 Million
30 Mar, 2023 224.92 226.26 221.57 225.26 1.21 Million
29 Mar, 2023 222.12 227.61 219.34 222.03 1.29 Million
28 Mar, 2023 217.78 218.53 212.51 213.84 892.3 Thousand
27 Mar, 2023 219.64 221.56 216.5 217.82 696.77 Thousand
24 Mar, 2023 216.89 220.44 214.24 220.0 775.72 Thousand
23 Mar, 2023 218.52 221.53 214.54 216.95 839.36 Thousand
22 Mar, 2023 221.75 225.78 216.98 217.18 867.22 Thousand
21 Mar, 2023 218.55 222.55 218.55 221.61 1.04 Million