Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 232.0 232.0 227.28 228.28 739.95 Thousand
17 Apr, 2023 229.04 230.19 227.0 229.97 623.79 Thousand
14 Apr, 2023 230.84 232.16 226.65 228.01 539.18 Thousand
13 Apr, 2023 229.23 232.88 228.44 232.67 1.08 Million
12 Apr, 2023 229.99 231.17 226.55 226.88 895.38 Thousand
11 Apr, 2023 229.71 232.38 227.27 227.76 752.8 Thousand
10 Apr, 2023 228.48 230.31 225.67 229.71 847.17 Thousand
06 Apr, 2023 230.17 231.0 226.55 229.99 1.06 Million
05 Apr, 2023 230.49 232.63 228.99 230.92 745.6 Thousand
04 Apr, 2023 231.17 231.25 226.79 230.22 1.15 Million