Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 202.86 203.73 199.6 201.92 1.41 Million
15 May, 2023 209.17 209.17 202.26 204.85 1.31 Million
12 May, 2023 209.34 211.61 206.76 208.6 1 Million
11 May, 2023 208.37 209.46 203.62 208.21 1.29 Million
10 May, 2023 196.71 211.01 196.5 209.49 2.82 Million
09 May, 2023 192.58 195.62 190.26 194.26 936.3 Thousand
08 May, 2023 199.92 200.89 194.86 195.7 1.5 Million
05 May, 2023 198.0 200.44 195.76 199.66 823.83 Thousand
04 May, 2023 196.5 197.14 193.47 196.3 997.46 Thousand
03 May, 2023 195.96 201.65 195.25 196.54 1.22 Million