Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 194.51 197.29 192.5 196.65 1.46 Million
30 May, 2023 196.19 198.47 193.58 194.51 1.35 Million
26 May, 2023 194.2 199.54 194.06 195.89 1.83 Million
25 May, 2023 211.88 212.07 186.0 193.53 3.88 Million
24 May, 2023 201.93 213.91 200.09 212.65 2.04 Million
23 May, 2023 208.13 209.61 202.6 204.37 775 Thousand
22 May, 2023 205.41 210.47 205.0 208.85 1.06 Million
19 May, 2023 201.93 205.85 201.07 204.86 1.12 Million
18 May, 2023 196.98 201.4 195.71 201.29 1.16 Million
17 May, 2023 201.69 202.0 196.0 197.48 864.44 Thousand