Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 183.4 186.6 181.88 185.49 1.29 Million
28 Jun, 2023 183.07 186.15 181.62 184.51 2.04 Million
27 Jun, 2023 190.5 191.24 182.09 183.43 3.18 Million
26 Jun, 2023 201.17 201.17 191.7 191.88 1.63 Million
23 Jun, 2023 199.26 202.85 199.23 201.67 4.54 Million
22 Jun, 2023 199.51 202.21 196.56 202.15 1.45 Million
21 Jun, 2023 200.02 201.04 197.1 199.87 1.82 Million
20 Jun, 2023 201.78 203.19 199.8 202.13 1.87 Million
16 Jun, 2023 212.1 212.49 205.0 205.87 2.51 Million
15 Jun, 2023 203.96 211.24 203.17 209.94 1.83 Million