Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 188.87 189.25 184.75 187.15 1.13 Million
13 Jul, 2023 192.9 193.48 188.37 188.83 1.08 Million
12 Jul, 2023 187.87 192.73 187.87 191.95 1.48 Million
11 Jul, 2023 183.99 186.32 182.85 184.82 1.6 Million
10 Jul, 2023 182.84 186.75 181.13 183.94 1.44 Million
07 Jul, 2023 182.13 185.0 181.54 183.32 909.78 Thousand
06 Jul, 2023 184.65 184.93 181.32 182.48 1.18 Million
05 Jul, 2023 188.0 189.0 184.56 187.03 853.54 Thousand
03 Jul, 2023 187.59 189.3 185.0 188.12 492.92 Thousand
30 Jun, 2023 186.94 189.78 186.1 187.49 1.32 Million