Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 182.62 182.67 177.03 180.48 2.16 Million
10 Aug, 2023 178.95 195.64 175.81 185.12 3.28 Million
09 Aug, 2023 186.55 189.61 184.18 184.49 1.61 Million
08 Aug, 2023 185.56 186.52 182.36 186.16 960.15 Thousand
07 Aug, 2023 187.78 189.19 185.71 187.22 1.1 Million
04 Aug, 2023 185.33 189.0 184.81 187.67 1.36 Million
03 Aug, 2023 189.02 189.67 183.74 185.34 1.13 Million
02 Aug, 2023 187.62 190.44 186.17 189.56 1.18 Million
01 Aug, 2023 189.81 190.44 185.25 189.29 916.77 Thousand
31 Jul, 2023 192.44 193.0 190.47 192.15 1.28 Million