Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 192.29 194.02 185.3 192.44 2.24 Million
27 Jul, 2023 192.82 193.88 189.47 189.7 1.23 Million
26 Jul, 2023 188.13 191.26 185.9 191.19 907.41 Thousand
25 Jul, 2023 186.01 192.5 185.8 189.35 882.94 Thousand
24 Jul, 2023 190.08 191.49 187.96 188.07 1.14 Million
21 Jul, 2023 185.22 191.52 183.62 190.49 3.48 Million
20 Jul, 2023 184.54 185.85 182.87 184.17 1.41 Million
19 Jul, 2023 181.74 188.45 181.74 184.53 4.41 Million
18 Jul, 2023 184.69 185.31 179.03 180.33 1.65 Million
17 Jul, 2023 186.93 186.95 183.24 184.14 2.06 Million