Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 159.0 160.33 157.87 158.08 939.38 Thousand
24 Aug, 2023 163.97 164.0 159.5 159.6 1.07 Million
23 Aug, 2023 164.39 165.06 162.62 163.94 1.16 Million
22 Aug, 2023 167.04 167.82 162.61 162.94 1.21 Million
21 Aug, 2023 166.05 168.42 165.56 167.41 911.21 Thousand
18 Aug, 2023 167.71 169.56 166.0 167.22 1.02 Million
17 Aug, 2023 168.86 172.69 167.88 169.71 1.01 Million
16 Aug, 2023 174.2 174.52 169.47 169.54 1.47 Million
15 Aug, 2023 173.5 178.44 172.29 176.02 1.34 Million
14 Aug, 2023 178.31 179.44 174.35 175.14 1.85 Million