Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 132.37 132.64 129.62 131.41 2.02 Million
22 Sep, 2023 133.75 134.9 131.8 132.44 1.98 Million
21 Sep, 2023 136.67 137.2 133.21 133.33 1.64 Million
20 Sep, 2023 142.18 143.35 138.03 138.35 1.58 Million
19 Sep, 2023 141.25 141.65 138.02 140.53 2.52 Million
18 Sep, 2023 146.04 146.04 142.0 142.41 1.99 Million
15 Sep, 2023 148.42 149.14 145.14 146.15 3.64 Million
14 Sep, 2023 151.64 152.87 147.57 150.49 2.07 Million
13 Sep, 2023 149.26 154.77 148.28 150.77 1.87 Million
12 Sep, 2023 153.06 154.0 149.46 150.43 1.84 Million