Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 118.6 120.65 117.36 119.47 1.34 Million
20 Oct, 2023 120.0 121.13 118.84 119.64 1.63 Million
19 Oct, 2023 124.73 124.95 119.63 119.98 2.6 Million
18 Oct, 2023 129.94 130.08 124.4 124.45 1.48 Million
17 Oct, 2023 129.97 133.71 129.35 131.87 1.19 Million
16 Oct, 2023 129.31 131.93 126.04 131.38 2.07 Million
13 Oct, 2023 129.65 130.34 127.58 129.11 1.59 Million
12 Oct, 2023 138.01 138.29 129.3 130.4 1.32 Million
11 Oct, 2023 139.1 139.95 136.65 137.92 908.64 Thousand
10 Oct, 2023 138.36 139.66 136.28 138.79 1.43 Million