Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 207.0 207.18 201.78 204.84 1.86 Million
13 Jun, 2023 208.59 210.6 205.71 206.84 1.15 Million
12 Jun, 2023 208.0 209.36 199.0 208.14 2.64 Million
09 Jun, 2023 201.67 202.4 199.6 200.53 715.79 Thousand
08 Jun, 2023 202.33 205.64 201.06 202.72 928.49 Thousand
07 Jun, 2023 202.66 204.56 200.52 202.33 1.35 Million
06 Jun, 2023 210.7 210.85 201.73 203.07 1.26 Million
05 Jun, 2023 208.14 213.12 206.91 210.56 1.18 Million
02 Jun, 2023 200.45 208.78 199.86 207.31 2.09 Million
01 Jun, 2023 196.09 201.82 194.6 199.09 1.26 Million